LA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $909.729 | $6.725,96 | $0,01583841 | N/A |
| 2025-04-05 | $1.011.522 | $5.860,19 | $0,01667943 | $0,01583841 |
| 2025-04-04 | $813.684 | $4.697,55 | $0,01340942 | $0,01667943 |
| 2025-04-03 | $996.354 | $10.238,64 | $0,01642054 | $0,01340942 |
| 2025-04-02 | $1.029.147 | $6.577,44 | $0,01696023 | $0,01642054 |
| 2025-04-01 | $903.397 | $7.080,43 | $0,01339016 | $0,01696023 |
| 2025-03-31 | $809.598 | $5.321,44 | $0,01334068 | $0,01339016 |
| 2025-03-30 | $991.777 | $7.577,73 | $0,01636768 | $0,01334068 |
| 2025-03-29 | $1.023.920 | $6.867,61 | $0,01687410 | $0,01636768 |
| 2025-03-28 | $856.534 | $9.579,96 | $0,01412904 | $0,01687410 |
| 2025-03-27 | $856.335 | $6.278,48 | $0,01411231 | $0,01412904 |
| 2025-03-26 | $1.060.798 | $7.975,17 | $0,01750110 | $0,01411231 |
| 2025-03-25 | $964.625 | $8.031,32 | $0,01589692 | $0,01750110 |
| 2025-03-24 | $1.046.053 | $7.570,81 | $0,01723884 | $0,01589692 |
| 2025-03-23 | $1.011.781 | $4.037,74 | $0,01667951 | $0,01723884 |
| 2025-03-22 | $825.889 | $8.634,26 | $0,01361057 | $0,01667951 |
| 2025-03-21 | $932.109 | $9.712,43 | $0,01536106 | $0,01361057 |
| 2025-03-20 | $1.048.720 | $5.336,93 | $0,01728917 | $0,01536106 |
| 2025-03-19 | $913.432 | $6.213,41 | $0,01505326 | $0,01728917 |
| 2025-03-18 | $929.152 | $10.420,22 | $0,01530544 | $0,01505326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
