Latch Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $13.410,37 | $1.837,69 | N/A |
| 2025-04-02 | $0,000000000000000000 | $9.330,65 | $1.931,88 | $1.837,69 |
| 2025-04-01 | $0,000000000000000000 | $12.039,51 | $1.885,10 | $1.931,88 |
| 2025-03-31 | $0,000000000000000000 | $5.101,80 | $1.851,80 | $1.885,10 |
| 2025-03-30 | $0,000000000000000000 | $430,48 | $1.884,97 | $1.851,80 |
| 2025-03-29 | $0,000000000000000000 | $1.158,06 | $1.948,61 | $1.884,97 |
| 2025-03-28 | $0,000000000000000000 | $744,76 | $2.077,90 | $1.948,61 |
| 2025-03-27 | $0,000000000000000000 | $4.553,23 | $2.073,23 | $2.077,90 |
| 2025-03-26 | $0,000000000000000000 | $4.628,23 | $2.123,93 | $2.073,23 |
| 2025-03-25 | $0,000000000000000000 | $21.196 | $2.138,39 | $2.123,93 |
| 2025-03-24 | $0,000000000000000000 | $151,69 | $2.025,16 | $2.138,39 |
| 2025-03-23 | $0,000000000000000000 | $12.519,57 | $2.011,20 | $2.025,16 |
| 2025-03-22 | $0,000000000000000000 | $791,00 | $1.976,04 | $2.011,20 |
| 2025-03-21 | $0,000000000000000000 | $1.465,81 | $1.995,01 | $1.976,04 |
| 2025-03-20 | $0,000000000000000000 | $23.057 | $2.096,03 | $1.995,01 |
| 2025-03-19 | $0,000000000000000000 | $16.341,28 | $1.940,26 | $2.096,03 |
| 2025-03-18 | $0,000000000000000000 | $5.077,60 | $1.946,91 | $1.940,26 |
| 2025-03-17 | $0,000000000000000000 | $5.762,55 | $1.911,99 | $1.946,91 |
| 2025-03-16 | $0,000000000000000000 | $463,01 | $1.953,15 | $1.911,99 |
| 2025-03-15 | $0,000000000000000000 | $5.287,29 | $1.940,42 | $1.953,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
