Larva Lads USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $55.760 | $1.667,66 | $0,000000555666 | N/A |
| 2025-04-06 | $70.825 | $463,01 | $0,000000708352 | $0,000000555666 |
| 2025-04-05 | $71.263 | $183,17 | $0,000000712886 | $0,000000708352 |
| 2025-04-04 | $73.135 | $428,29 | $0,000000731668 | $0,000000712886 |
| 2025-04-03 | $73.200 | $4.452,02 | $0,000000731008 | $0,000000731668 |
| 2025-04-02 | $90.014 | $2.375,35 | $0,000000900277 | $0,000000731008 |
| 2025-04-01 | $87.665 | $3.144,13 | $0,000000876114 | $0,000000900277 |
| 2025-03-31 | $88.620 | $1.398,79 | $0,000000885167 | $0,000000876114 |
| 2025-03-30 | $93.057 | $4.902,92 | $0,000000931506 | $0,000000885167 |
| 2025-03-29 | $118.354 | $2.312,17 | $0,00000118 | $0,000000931506 |
| 2025-03-28 | $131.653 | $927,22 | $0,00000132 | $0,00000118 |
| 2025-03-27 | $139.304 | $997,10 | $0,00000139 | $0,00000132 |
| 2025-03-26 | $145.605 | $2.561,39 | $0,00000146 | $0,00000139 |
| 2025-03-25 | $139.584 | $4.820,42 | $0,00000140 | $0,00000146 |
| 2025-03-24 | $131.986 | $3.046,32 | $0,00000132 | $0,00000140 |
| 2025-03-23 | $140.541 | $651,82 | $0,00000141 | $0,00000132 |
| 2025-03-22 | $137.510 | $880,26 | $0,00000138 | $0,00000141 |
| 2025-03-21 | $138.911 | $738,98 | $0,00000139 | $0,00000138 |
| 2025-03-20 | $147.106 | $6.457,59 | $0,00000147 | $0,00000139 |
| 2025-03-19 | $140.554 | $1.155,21 | $0,00000141 | $0,00000147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
