Larissa Bridged USDT (Larissa) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $93,70 | $5,00 | $0,999622 | N/A |
| 2025-03-31 | $211,54 | $123,83 | $0,999215 | $0,999622 |
| 2025-03-30 | $211,71 | $99,96 | $0,999573 | $0,999215 |
| 2025-03-29 | $211,71 | $99,96 | $0,999573 | $0,999573 |
| 2025-03-28 | $111,60 | $51,38 | $0,999696 | $0,999573 |
| 2025-03-27 | $163,07 | $105,84 | $1,000 | $0,999696 |
| 2025-03-26 | $183,32 | $15,05 | $1,000 | $1,000 |
| 2025-03-25 | $183,32 | $15,05 | $1,000 | $1,000 |
| 2025-03-23 | $83,21 | $137,83 | $0,999863 | $1,000 |
| 2025-03-22 | $111,10 | $342,78 | $0,999619 | $0,999863 |
| 2025-03-21 | $414,67 | $139,33 | $0,999570 | $0,999619 |
| 2025-03-20 | $446,61 | $138,02 | $1,000 | $0,999570 |
| 2025-03-19 | $307,42 | $88,61 | $0,999874 | $1,000 |
| 2025-03-18 | $101,19 | $118,02 | $1,000 | $0,999874 |
| 2025-03-17 | $101,18 | $2,74 | $0,999959 | $1,000 |
| 2025-03-16 | $101,19 | $2,74 | $1,000 | $0,999959 |
| 2025-03-15 | $102,22 | $57,05 | $1,010 | $1,000 |
| 2025-03-14 | $101,12 | $156,66 | $0,999459 | $1,010 |
| 2025-03-13 | $56,52 | $113,09 | $0,980574 | $0,999459 |
| 2025-03-12 | $57,62 | $231,10 | $0,999637 | $0,980574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
