Lara USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $277.831 | $102,87 | $0,00130660 | N/A |
| 2025-04-03 | $266.792 | $1,41 | $0,00125492 | $0,00130660 |
| 2025-04-02 | $281.265 | $3.820,47 | $0,00132330 | $0,00125492 |
| 2025-04-01 | $239.440 | $1,84 | $0,00112652 | $0,00132330 |
| 2025-03-31 | $237.892 | $590,43 | $0,00111942 | $0,00112652 |
| 2025-03-30 | $250.320 | $1.543,38 | $0,00117886 | $0,00111942 |
| 2025-03-29 | $278.583 | $129,09 | $0,00131068 | $0,00117886 |
| 2025-03-28 | $304.203 | $851,93 | $0,00143130 | $0,00131068 |
| 2025-03-27 | $304.875 | $853,76 | $0,00143438 | $0,00143130 |
| 2025-03-26 | $334.995 | $1.943,19 | $0,00157596 | $0,00143438 |
| 2025-03-25 | $367.997 | $387,61 | $0,00173100 | $0,00157596 |
| 2025-03-24 | $376.392 | $5.098,92 | $0,00176962 | $0,00173100 |
| 2025-03-23 | $417.283 | $2.829,55 | $0,00196237 | $0,00176962 |
| 2025-03-22 | $388.847 | $1.355,14 | $0,00182945 | $0,00196237 |
| 2025-03-21 | $429.863 | $516,05 | $0,00202108 | $0,00182945 |
| 2025-03-20 | $459.002 | $321,49 | $0,00215943 | $0,00202108 |
| 2025-03-19 | $465.479 | $159,39 | $0,00218999 | $0,00215943 |
| 2025-03-18 | $481.831 | $2.426,62 | $0,00226693 | $0,00218999 |
| 2025-03-17 | $541.794 | $1,63 | $0,00255044 | $0,00226693 |
| 2025-03-16 | $521.304 | $591,77 | $0,00245191 | $0,00255044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
