Lapupu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $17.723,83 | $68,06 | $0,00017832 | N/A |
| 2025-04-06 | $19.885,02 | $256,92 | $0,00020120 | $0,00017832 |
| 2025-04-05 | $21.651 | $224,68 | $0,00021822 | $0,00020120 |
| 2025-04-04 | $20.852 | $227,02 | $0,00020920 | $0,00021822 |
| 2025-04-03 | $20.313 | $1.147,18 | $0,00020345 | $0,00020920 |
| 2025-04-02 | $20.758 | $79,63 | $0,00020947 | $0,00020345 |
| 2025-04-01 | $20.873 | $363,68 | $0,00020999 | $0,00020947 |
| 2025-03-31 | $20.457 | $71,86 | $0,00020664 | $0,00020999 |
| 2025-03-30 | $19.879,50 | $121,85 | $0,00020096 | $0,00020664 |
| 2025-03-29 | $19.960,88 | $785,38 | $0,00020080 | $0,00020096 |
| 2025-03-28 | $18.027,99 | $507,29 | $0,00018034 | $0,00020080 |
| 2025-03-27 | $19.659,94 | $548,96 | $0,00019681 | $0,00018034 |
| 2025-03-26 | $21.930 | $1.176,01 | $0,00022072 | $0,00019681 |
| 2025-03-25 | $23.686 | $858,14 | $0,00023824 | $0,00022072 |
| 2025-03-24 | $20.945 | $276,04 | $0,00021006 | $0,00023824 |
| 2025-03-23 | $20.025 | $283,74 | $0,00020141 | $0,00021006 |
| 2025-03-22 | $21.069 | $201,60 | $0,00021198 | $0,00020141 |
| 2025-03-21 | $21.511 | $103,58 | $0,00021634 | $0,00021198 |
| 2025-03-20 | $23.116 | $1.888,92 | $0,00023446 | $0,00021634 |
| 2025-03-19 | $19.165,35 | $439,65 | $0,00019273 | $0,00023446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
