Lanify USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $44,50 | $0,00019609 | N/A |
| 2025-04-03 | $0,000000000000000000 | $44,50 | $0,00019609 | $0,00019609 |
| 2025-03-31 | $0,000000000000000000 | $96,27 | $0,00020577 | $0,00019609 |
| 2025-03-30 | $0,000000000000000000 | $95,82 | $0,00020480 | $0,00020577 |
| 2025-03-29 | $0,000000000000000000 | $95,82 | $0,00020480 | $0,00020480 |
| 2025-03-27 | $0,000000000000000000 | $8,36 | $0,00023444 | $0,00020480 |
| 2025-03-26 | $0,000000000000000000 | $8,36 | $0,00023444 | $0,00023444 |
| 2025-03-25 | $0,000000000000000000 | $31,09 | $0,00023503 | $0,00023444 |
| 2025-03-24 | $0,000000000000000000 | $30,07 | $0,00022735 | $0,00023503 |
| 2025-03-23 | $0,000000000000000000 | $106,91 | $0,00022507 | $0,00022735 |
| 2025-03-22 | $0,000000000000000000 | $106,91 | $0,00022507 | $0,00022507 |
| 2025-03-18 | $0,000000000000000000 | $51,09 | $0,00021933 | $0,00022507 |
| 2025-03-17 | $0,000000000000000000 | $50,73 | $0,00021781 | $0,00021933 |
| 2025-03-16 | $0,000000000000000000 | $43,36 | $0,00022483 | $0,00021781 |
| 2025-03-15 | $0,000000000000000000 | $43,36 | $0,00022483 | $0,00022483 |
| 2025-03-13 | $0,000000000000000000 | $9,51 | $0,00022344 | $0,00022483 |
| 2025-03-12 | $0,000000000000000000 | $9,51 | $0,00022344 | $0,00022344 |
| 2025-03-10 | $0,000000000000000000 | $61,96 | $0,00024783 | $0,00022344 |
| 2025-03-09 | $0,000000000000000000 | $2.665,84 | $0,00025795 | $0,00024783 |
| 2025-03-08 | $0,000000000000000000 | $19,13 | $0,00036823 | $0,00025795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
