Landwolf on AVAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $88.124 | $0,00000218 | N/A |
| 2025-04-03 | $0,000000000000000000 | $62.367 | $0,00000245 | $0,00000218 |
| 2025-04-02 | $0,000000000000000000 | $58.724 | $0,00000268 | $0,00000245 |
| 2025-04-01 | $0,000000000000000000 | $67.815 | $0,00000268 | $0,00000268 |
| 2025-03-31 | $0,000000000000000000 | $64.938 | $0,00000269 | $0,00000268 |
| 2025-03-30 | $0,000000000000000000 | $57.613 | $0,00000278 | $0,00000269 |
| 2025-03-29 | $0,000000000000000000 | $66.516 | $0,00000295 | $0,00000278 |
| 2025-03-28 | $0,000000000000000000 | $83.742 | $0,00000323 | $0,00000295 |
| 2025-03-27 | $0,000000000000000000 | $72.802 | $0,00000316 | $0,00000323 |
| 2025-03-26 | $0,000000000000000000 | $75.269 | $0,00000353 | $0,00000316 |
| 2025-03-25 | $0,000000000000000000 | $76.717 | $0,00000335 | $0,00000353 |
| 2025-03-24 | $0,000000000000000000 | $65.744 | $0,00000318 | $0,00000335 |
| 2025-03-23 | $0,000000000000000000 | $59.637 | $0,00000331 | $0,00000318 |
| 2025-03-22 | $0,000000000000000000 | $70.313 | $0,00000334 | $0,00000331 |
| 2025-03-21 | $0,000000000000000000 | $81.676 | $0,00000327 | $0,00000334 |
| 2025-03-20 | $0,000000000000000000 | $64.616 | $0,00000284 | $0,00000327 |
| 2025-03-19 | $0,000000000000000000 | $62.468 | $0,00000267 | $0,00000284 |
| 2025-03-18 | $0,000000000000000000 | $85.058 | $0,00000274 | $0,00000267 |
| 2025-03-17 | $0,000000000000000000 | $66.336 | $0,00000261 | $0,00000274 |
| 2025-03-16 | $0,000000000000000000 | $70.919 | $0,00000269 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
