Land Wu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $189.042 | $404,63 | $0,000000000449361 | N/A |
| 2025-04-05 | $189.434 | $286,74 | $0,000000000450299 | $0,000000000449361 |
| 2025-04-04 | $191.451 | $720,60 | $0,000000000454697 | $0,000000000450299 |
| 2025-04-03 | $197.810 | $99,70 | $0,000000000469578 | $0,000000000454697 |
| 2025-04-02 | $211.143 | $231,74 | $0,000000000501397 | $0,000000000469578 |
| 2025-04-01 | $201.504 | $99,82 | $0,000000000479448 | $0,000000000501397 |
| 2025-03-31 | $199.291 | $500,06 | $0,000000000473922 | $0,000000000479448 |
| 2025-03-30 | $200.060 | $510,55 | $0,000000000475553 | $0,000000000473922 |
| 2025-03-29 | $210.372 | $830,45 | $0,000000000500083 | $0,000000000475553 |
| 2025-03-28 | $223.144 | $348,33 | $0,000000000530737 | $0,000000000500083 |
| 2025-03-27 | $227.371 | $555,65 | $0,000000000540472 | $0,000000000530737 |
| 2025-03-26 | $230.021 | $193,89 | $0,000000000547253 | $0,000000000540472 |
| 2025-03-25 | $228.136 | $22,51 | $0,000000000543227 | $0,000000000547253 |
| 2025-03-24 | $220.183 | $119,95 | $0,000000000525219 | $0,000000000543227 |
| 2025-03-23 | $219.072 | $162,30 | $0,000000000520744 | $0,000000000525219 |
| 2025-03-22 | $218.825 | $971,66 | $0,000000000519638 | $0,000000000520744 |
| 2025-03-21 | $225.080 | $168,48 | $0,000000000534536 | $0,000000000519638 |
| 2025-03-20 | $237.329 | $44,10 | $0,000000000564159 | $0,000000000534536 |
| 2025-03-19 | $221.310 | $236,98 | $0,000000000526506 | $0,000000000564159 |
| 2025-03-18 | $218.503 | $630,69 | $0,000000000519392 | $0,000000000526506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
