Lambda Markets USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $312,56 | $0,00698079 | N/A |
| 2025-04-04 | $0,000000000000000000 | $364,29 | $0,00696327 | $0,00698079 |
| 2025-04-03 | $0,000000000000000000 | $7,75 | $0,00731671 | $0,00696327 |
| 2025-04-02 | $0,000000000000000000 | $5,94 | $0,00660118 | $0,00731671 |
| 2025-04-01 | $0,000000000000000000 | $37,09 | $0,00660390 | $0,00660118 |
| 2025-03-31 | $0,000000000000000000 | $5,52 | $0,00731309 | $0,00660390 |
| 2025-03-30 | $0,000000000000000000 | $199,51 | $0,00733168 | $0,00731309 |
| 2025-03-29 | $0,000000000000000000 | $5.394,87 | $0,00679325 | $0,00733168 |
| 2025-03-28 | $0,000000000000000000 | $9,61 | $0,00825628 | $0,00679325 |
| 2025-03-27 | $0,000000000000000000 | $185,41 | $0,00746190 | $0,00825628 |
| 2025-03-26 | $0,000000000000000000 | $536,36 | $0,00757050 | $0,00746190 |
| 2025-03-25 | $0,000000000000000000 | $143,41 | $0,00866857 | $0,00757050 |
| 2025-03-24 | $0,000000000000000000 | $8,24 | $0,00843993 | $0,00866857 |
| 2025-03-23 | $0,000000000000000000 | $17,70 | $0,00763161 | $0,00843993 |
| 2025-03-22 | $0,000000000000000000 | $17,71 | $0,00763626 | $0,00763161 |
| 2025-03-21 | $0,000000000000000000 | $115,73 | $0,00751735 | $0,00763626 |
| 2025-03-20 | $0,000000000000000000 | $429,34 | $0,00709473 | $0,00751735 |
| 2025-03-19 | $0,000000000000000000 | $24,39 | $0,00655068 | $0,00709473 |
| 2025-03-18 | $0,000000000000000000 | $40,75 | $0,00596862 | $0,00655068 |
| 2025-03-17 | $0,000000000000000000 | $14,18 | $0,00649738 | $0,00596862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
