Laika Bridged USDC (Laika) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $69.416 | $1.201,72 | $1,002 | N/A |
| 2025-04-05 | $69.418 | $5.857,36 | $0,999952 | $1,002 |
| 2025-04-04 | $69.388 | $3.451,11 | $0,999468 | $0,999952 |
| 2025-04-03 | $69.413 | $8.921,28 | $0,999998 | $0,999468 |
| 2025-04-02 | $69.468 | $4.064,83 | $1,000 | $0,999998 |
| 2025-04-01 | $69.427 | $5.865,68 | $1,000 | $1,000 |
| 2025-03-31 | $69.405 | $3.354,30 | $1,000 | $1,000 |
| 2025-03-30 | $69.458 | $3.800,81 | $0,998673 | $1,000 |
| 2025-03-29 | $69.406 | $3.474,74 | $1,000 | $0,998673 |
| 2025-03-28 | $69.469 | $4.114,95 | $0,999905 | $1,000 |
| 2025-03-27 | $69.420 | $6.384,72 | $1,000 | $0,999905 |
| 2025-03-26 | $69.366 | $5.102,57 | $0,999330 | $1,000 |
| 2025-03-25 | $69.395 | $4.690,72 | $0,999750 | $0,999330 |
| 2025-03-24 | $69.427 | $894,07 | $0,999440 | $0,999750 |
| 2025-03-23 | $69.413 | $479,28 | $0,999872 | $0,999440 |
| 2025-03-22 | $69.390 | $1.501,05 | $1,002 | $0,999872 |
| 2025-03-21 | $71.648 | $4.582,10 | $0,999965 | $1,002 |
| 2025-03-20 | $69.666 | $4.997,39 | $0,999940 | $0,999965 |
| 2025-03-19 | $0,000000000000000000 | $4.266,34 | $1,001 | $0,999940 |
| 2025-03-18 | $0,000000000000000000 | $3.175,28 | $0,999944 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
