Laika Bridged ETH (Laika) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10,55 | $1.794,96 | N/A |
| 2025-04-05 | $0,000000000000000000 | $53,31 | $1.820,84 | $1.794,96 |
| 2025-04-04 | $0,000000000000000000 | $37,36 | $1.806,40 | $1.820,84 |
| 2025-04-03 | $0,000000000000000000 | $44,80 | $1.811,17 | $1.806,40 |
| 2025-04-02 | $0,000000000000000000 | $89,13 | $1.931,83 | $1.811,17 |
| 2025-04-01 | $0,000000000000000000 | $56,79 | $1.841,27 | $1.931,83 |
| 2025-03-31 | $0,000000000000000000 | $25,54 | $1.823,31 | $1.841,27 |
| 2025-03-30 | $0,000000000000000000 | $70,18 | $1.818,00 | $1.823,31 |
| 2025-03-29 | $0,000000000000000000 | $16,11 | $1.880,15 | $1.818,00 |
| 2025-03-28 | $0,000000000000000000 | $82,04 | $2.001,69 | $1.880,15 |
| 2025-03-27 | $0,000000000000000000 | $119,05 | $1.998,12 | $2.001,69 |
| 2025-03-26 | $0,000000000000000000 | $51,68 | $2.062,33 | $1.998,12 |
| 2025-03-25 | $0,000000000000000000 | $103,89 | $2.074,35 | $2.062,33 |
| 2025-03-24 | $0,000000000000000000 | $10,45 | $1.998,99 | $2.074,35 |
| 2025-03-23 | $0,000000000000000000 | $23,18 | $1.960,70 | $1.998,99 |
| 2025-03-22 | $0,000000000000000000 | $1,034 | $1.946,82 | $1.960,70 |
| 2025-03-21 | $0,000000000000000000 | $31,41 | $1.952,21 | $1.946,82 |
| 2025-03-20 | $0,000000000000000000 | $113,16 | $2.079,36 | $1.952,21 |
| 2025-03-19 | $0,000000000000000000 | $57,67 | $1.901,79 | $2.079,36 |
| 2025-03-18 | $0,000000000000000000 | $11,01 | $1.915,01 | $1.901,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
