Laika USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $987,37 | $0,000000151304 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.630,84 | $0,000000152098 | $0,000000151304 |
| 2025-04-04 | $0,000000000000000000 | $886,27 | $0,000000160015 | $0,000000152098 |
| 2025-04-03 | $0,000000000000000000 | $1.084,82 | $0,000000165413 | $0,000000160015 |
| 2025-04-02 | $0,000000000000000000 | $1.072,23 | $0,000000181952 | $0,000000165413 |
| 2025-04-01 | $0,000000000000000000 | $1.015,95 | $0,000000174741 | $0,000000181952 |
| 2025-03-31 | $0,000000000000000000 | $995,90 | $0,000000169719 | $0,000000174741 |
| 2025-03-30 | $0,000000000000000000 | $1.050,69 | $0,000000176477 | $0,000000169719 |
| 2025-03-29 | $0,000000000000000000 | $1.406,10 | $0,000000182596 | $0,000000176477 |
| 2025-03-28 | $0,000000000000000000 | $2.107,17 | $0,000000193959 | $0,000000182596 |
| 2025-03-27 | $0,000000000000000000 | $2.723,09 | $0,000000188218 | $0,000000193959 |
| 2025-03-26 | $0,000000000000000000 | $1.920,79 | $0,000000196585 | $0,000000188218 |
| 2025-03-25 | $0,000000000000000000 | $2.587,78 | $0,000000185677 | $0,000000196585 |
| 2025-03-24 | $0,000000000000000000 | $1.861,97 | $0,000000161921 | $0,000000185677 |
| 2025-03-23 | $0,000000000000000000 | $1.504,58 | $0,000000160153 | $0,000000161921 |
| 2025-03-22 | $0,000000000000000000 | $1.205,12 | $0,000000158504 | $0,000000160153 |
| 2025-03-21 | $0,000000000000000000 | $1.421,50 | $0,000000161853 | $0,000000158504 |
| 2025-03-20 | $0,000000000000000000 | $1.374,02 | $0,000000161300 | $0,000000161853 |
| 2025-03-19 | $0,000000000000000000 | $979,57 | $0,000000136615 | $0,000000161300 |
| 2025-03-18 | $0,000000000000000000 | $599,51 | $0,000000131986 | $0,000000136615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
