LABSV2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $70.627 | $2.844,03 | $0,00003317 | N/A |
| 2025-04-03 | $85.668 | $2.664,83 | $0,00004030 | $0,00003317 |
| 2025-04-02 | $76.970 | $1.707,85 | $0,00003620 | $0,00004030 |
| 2025-04-01 | $79.736 | $1.035,96 | $0,00003749 | $0,00003620 |
| 2025-03-31 | $82.919 | $333,66 | $0,00003899 | $0,00003749 |
| 2025-03-30 | $81.022 | $340,52 | $0,00003812 | $0,00003899 |
| 2025-03-29 | $88.633 | $1.803,84 | $0,00004168 | $0,00003812 |
| 2025-03-28 | $83.346 | $521,43 | $0,00003919 | $0,00004168 |
| 2025-03-27 | $94.250 | $683,97 | $0,00004432 | $0,00003919 |
| 2025-03-26 | $87.876 | $1.208,00 | $0,00004131 | $0,00004432 |
| 2025-03-25 | $93.590 | $689,36 | $0,00004401 | $0,00004131 |
| 2025-03-24 | $99.876 | $443,72 | $0,00004688 | $0,00004401 |
| 2025-03-23 | $79.740 | $987,00 | $0,00003750 | $0,00004688 |
| 2025-03-22 | $84.395 | $2.419,58 | $0,00003969 | $0,00003750 |
| 2025-03-21 | $77.619 | $2.144,64 | $0,00003647 | $0,00003969 |
| 2025-03-20 | $116.487 | $733,82 | $0,00005485 | $0,00003647 |
| 2025-03-19 | $98.528 | $704,52 | $0,00004629 | $0,00005485 |
| 2025-03-18 | $94.415 | $613,41 | $0,00004441 | $0,00004629 |
| 2025-03-17 | $85.071 | $240,78 | $0,00004001 | $0,00004441 |
| 2025-03-16 | $99.976 | $497,57 | $0,00004700 | $0,00004001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
