L7DEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $22.524 | $2.973,31 | $0,00047283 | N/A |
| 2025-04-04 | $22.348 | $3.344,06 | $0,00046789 | $0,00047283 |
| 2025-04-03 | $22.912 | $3.386,49 | $0,00048095 | $0,00046789 |
| 2025-04-02 | $25.076 | $3.926,71 | $0,00052616 | $0,00048095 |
| 2025-04-01 | $26.608 | $4.199,79 | $0,00056492 | $0,00052616 |
| 2025-03-31 | $27.421 | $1.705,80 | $0,00057633 | $0,00056492 |
| 2025-03-30 | $25.592 | $2.380,03 | $0,00053731 | $0,00057633 |
| 2025-03-29 | $24.759 | $2.156,71 | $0,00051992 | $0,00053731 |
| 2025-03-28 | $27.719 | $7.836,35 | $0,00058188 | $0,00051992 |
| 2025-03-27 | $28.638 | $4.516,45 | $0,00060106 | $0,00058188 |
| 2025-03-26 | $22.450 | $824,45 | $0,00047114 | $0,00060106 |
| 2025-03-25 | $22.341 | $1.852,39 | $0,00046931 | $0,00047114 |
| 2025-03-24 | $23.777 | $2.174,05 | $0,00049877 | $0,00046931 |
| 2025-03-23 | $23.530 | $862,74 | $0,00049390 | $0,00049877 |
| 2025-03-22 | $22.568 | $394,93 | $0,00047381 | $0,00049390 |
| 2025-03-21 | $22.490 | $1.162,88 | $0,00047177 | $0,00047381 |
| 2025-03-20 | $23.531 | $1.007,94 | $0,00049443 | $0,00047177 |
| 2025-03-19 | $24.774 | $3.052,07 | $0,00052000 | $0,00049443 |
| 2025-03-18 | $24.299 | $611,78 | $0,00051008 | $0,00052000 |
| 2025-03-17 | $21.574 | $854,65 | $0,00045310 | $0,00051008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
