L24AI AGENT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.194,67 | $153,10 | $0,00001422 | N/A |
| 2025-04-04 | $14.135,98 | $245,86 | $0,00001411 | $0,00001422 |
| 2025-04-03 | $13.450,80 | $223,55 | $0,00001339 | $0,00001411 |
| 2025-04-02 | $13.908,35 | $3,24 | $0,00001391 | $0,00001339 |
| 2025-04-01 | $13.694,91 | $11,54 | $0,00001369 | $0,00001391 |
| 2025-03-31 | $13.851,68 | $13,21 | $0,00001387 | $0,00001369 |
| 2025-03-30 | $13.863,72 | $299,06 | $0,00001394 | $0,00001387 |
| 2025-03-29 | $15.334,33 | $89,73 | $0,00001542 | $0,00001394 |
| 2025-03-28 | $16.550,26 | $383,30 | $0,00001655 | $0,00001542 |
| 2025-03-27 | $17.156,67 | $98,93 | $0,00001707 | $0,00001655 |
| 2025-03-26 | $17.745,38 | $1,32 | $0,00001775 | $0,00001707 |
| 2025-03-25 | $17.543,39 | $316,70 | $0,00001754 | $0,00001775 |
| 2025-03-24 | $17.495,27 | $114,24 | $0,00001748 | $0,00001754 |
| 2025-03-23 | $17.230,69 | $32,80 | $0,00001723 | $0,00001748 |
| 2025-03-22 | $17.120,42 | $7,29 | $0,00001713 | $0,00001723 |
| 2025-03-21 | $17.161,33 | $183,12 | $0,00001706 | $0,00001713 |
| 2025-03-20 | $18.877,64 | $259,07 | $0,00001888 | $0,00001706 |
| 2025-03-19 | $17.061,49 | $1,67 | $0,00001712 | $0,00001888 |
| 2025-03-18 | $17.766,23 | $4,20 | $0,00001770 | $0,00001712 |
| 2025-03-17 | $17.290,26 | $4,13 | $0,00001737 | $0,00001770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
