L2 Standard Bridged WETH (Optimism) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $59.595.303 | $30.055.412 | $1.815,66 | N/A |
| 2025-04-03 | $59.413.544 | $37.114.260 | $1.795,56 | $1.815,66 |
| 2025-04-02 | $62.914.575 | $22.215.354 | $1.904,92 | $1.795,56 |
| 2025-04-01 | $60.407.059 | $31.747.132 | $1.818,07 | $1.904,92 |
| 2025-03-31 | $65.838.905 | $21.617.654 | $1.805,32 | $1.818,07 |
| 2025-03-30 | $66.404.383 | $6.479.918 | $1.827,86 | $1.805,32 |
| 2025-03-29 | $69.076.146 | $29.590.718 | $1.892,76 | $1.827,86 |
| 2025-03-28 | $74.078.828 | $20.369.644 | $2.000,83 | $1.892,76 |
| 2025-03-27 | $70.171.870 | $17.752.001 | $2.005,98 | $2.000,83 |
| 2025-03-26 | $72.606.216 | $22.378.483 | $2.069,12 | $2.005,98 |
| 2025-03-25 | $74.250.717 | $27.331.271 | $2.080,30 | $2.069,12 |
| 2025-03-24 | $74.120.265 | $3.674.852 | $2.001,72 | $2.080,30 |
| 2025-03-23 | $73.146.103 | $14.171.931 | $1.980,87 | $2.001,72 |
| 2025-03-22 | $73.508.503 | $4.134.311 | $1.963,73 | $1.980,87 |
| 2025-03-21 | $75.664.240 | $26.505.018 | $1.979,12 | $1.963,73 |
| 2025-03-20 | $76.798.637 | $12.375.465 | $2.058,30 | $1.979,12 |
| 2025-03-19 | $73.297.379 | $27.094.263 | $1.928,97 | $2.058,30 |
| 2025-03-18 | $75.146.334 | $26.431.038 | $1.926,95 | $1.928,97 |
| 2025-03-17 | $72.459.750 | $23.152.710 | $1.886,85 | $1.926,95 |
| 2025-03-16 | $73.294.028 | $5.274.367 | $1.941,19 | $1.886,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
