L2 Standard Bridged WETH (Berachain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $10.024.685 | $1.812,68 | N/A |
| 2025-04-03 | $0,000000000000000000 | $13.544.594 | $1.795,10 | $1.812,68 |
| 2025-04-02 | $0,000000000000000000 | $12.917.019 | $1.909,98 | $1.795,10 |
| 2025-04-01 | $0,000000000000000000 | $13.979.949 | $1.824,82 | $1.909,98 |
| 2025-03-31 | $0,000000000000000000 | $8.981.159 | $1.804,50 | $1.824,82 |
| 2025-03-30 | $0,000000000000000000 | $15.737.070 | $1.821,35 | $1.804,50 |
| 2025-03-29 | $0,000000000000000000 | $17.087.326 | $1.905,05 | $1.821,35 |
| 2025-03-28 | $0,000000000000000000 | $13.026.342 | $2.001,80 | $1.905,05 |
| 2025-03-27 | $0,000000000000000000 | $8.551.570 | $2.008,56 | $2.001,80 |
| 2025-03-26 | $0,000000000000000000 | $15.574.784 | $2.065,24 | $2.008,56 |
| 2025-03-25 | $0,000000000000000000 | $20.566.139 | $2.071,86 | $2.065,24 |
| 2025-03-24 | $0,000000000000000000 | $5.768.302 | $1.998,92 | $2.071,86 |
| 2025-03-23 | $0,000000000000000000 | $5.984.822 | $1.979,00 | $1.998,92 |
| 2025-03-22 | $0,000000000000000000 | $9.570.035 | $1.974,55 | $1.979,00 |
| 2025-03-21 | $0,000000000000000000 | $6.788.485 | $1.978,25 | $1.974,55 |
| 2025-03-20 | $0,000000000000000000 | $9.809.826 | $2.060,79 | $1.978,25 |
| 2025-03-19 | $0,000000000000000000 | $5.428.384 | $1.934,81 | $2.060,79 |
| 2025-03-18 | $0,000000000000000000 | $8.566.916 | $1.924,31 | $1.934,81 |
| 2025-03-17 | $0,000000000000000000 | $4.784.972 | $1.885,32 | $1.924,31 |
| 2025-03-16 | $0,000000000000000000 | $2.366.603 | $1.939,60 | $1.885,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
