L2 Standard Bridged WETH (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $405.503.298 | $370.663.010 | $1.817,16 | N/A |
| 2025-04-03 | $401.010.949 | $610.379.277 | $1.795,97 | $1.817,16 |
| 2025-04-02 | $419.935.114 | $405.271.664 | $1.906,98 | $1.795,97 |
| 2025-04-01 | $408.141.465 | $415.523.835 | $1.824,90 | $1.906,98 |
| 2025-03-31 | $411.699.549 | $290.294.275 | $1.804,03 | $1.824,90 |
| 2025-03-30 | $416.213.801 | $349.987.274 | $1.827,96 | $1.804,03 |
| 2025-03-29 | $437.537.091 | $434.448.878 | $1.896,92 | $1.827,96 |
| 2025-03-28 | $459.567.003 | $328.439.381 | $2.002,70 | $1.896,92 |
| 2025-03-27 | $464.631.331 | $363.648.474 | $2.009,58 | $2.002,70 |
| 2025-03-26 | $468.976.985 | $412.797.399 | $2.069,71 | $2.009,58 |
| 2025-03-25 | $466.444.214 | $438.780.132 | $2.074,32 | $2.069,71 |
| 2025-03-24 | $461.355.654 | $266.357.572 | $2.000,35 | $2.074,32 |
| 2025-03-23 | $449.572.326 | $211.052.708 | $1.978,32 | $2.000,35 |
| 2025-03-22 | $449.674.854 | $311.258.990 | $1.964,23 | $1.978,32 |
| 2025-03-21 | $454.894.851 | $370.383.490 | $1.980,42 | $1.964,23 |
| 2025-03-20 | $466.777.184 | $509.611.392 | $2.059,12 | $1.980,42 |
| 2025-03-19 | $449.821.487 | $339.849.622 | $1.931,39 | $2.059,12 |
| 2025-03-18 | $445.873.498 | $345.755.090 | $1.928,59 | $1.931,39 |
| 2025-03-17 | $441.173.740 | $303.912.437 | $1.886,96 | $1.928,59 |
| 2025-03-16 | $443.217.256 | $250.460.876 | $1.940,68 | $1.886,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
