L2 Standard Bridged WETH (Abstract) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.457.736 | $1.817,02 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.398.068 | $1.795,01 | $1.817,02 |
| 2025-04-02 | $0,000000000000000000 | $1.338.712 | $1.903,88 | $1.795,01 |
| 2025-04-01 | $0,000000000000000000 | $873.926 | $1.822,26 | $1.903,88 |
| 2025-03-31 | $0,000000000000000000 | $1.514.360 | $1.804,30 | $1.822,26 |
| 2025-03-30 | $0,000000000000000000 | $2.267.881 | $1.833,56 | $1.804,30 |
| 2025-03-29 | $0,000000000000000000 | $1.873.144 | $1.897,26 | $1.833,56 |
| 2025-03-28 | $0,000000000000000000 | $2.186.747 | $2.001,47 | $1.897,26 |
| 2025-03-27 | $0,000000000000000000 | $2.107.345 | $2.008,46 | $2.001,47 |
| 2025-03-26 | $0,000000000000000000 | $1.576.798 | $2.066,78 | $2.008,46 |
| 2025-03-25 | $0,000000000000000000 | $1.720.570 | $2.072,19 | $2.066,78 |
| 2025-03-24 | $0,000000000000000000 | $916.677 | $2.003,49 | $2.072,19 |
| 2025-03-23 | $0,000000000000000000 | $978.731 | $1.978,86 | $2.003,49 |
| 2025-03-22 | $0,000000000000000000 | $924.622 | $1.964,30 | $1.978,86 |
| 2025-03-21 | $0,000000000000000000 | $1.454.851 | $1.981,06 | $1.964,30 |
| 2025-03-20 | $0,000000000000000000 | $2.279.429 | $2.060,18 | $1.981,06 |
| 2025-03-19 | $0,000000000000000000 | $1.571.747 | $1.933,52 | $2.060,18 |
| 2025-03-18 | $0,000000000000000000 | $1.584.471 | $1.928,44 | $1.933,52 |
| 2025-03-17 | $0,000000000000000000 | $2.150.138 | $1.886,24 | $1.928,44 |
| 2025-03-16 | $0,000000000000000000 | $1.061.148 | $1.937,65 | $1.886,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
