L2 Standard Bridged sfrxETH (Fraxtal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $129.539 | $2.007,06 | N/A |
| 2025-04-02 | $0,000000000000000000 | $35.422 | $2.131,81 | $2.007,06 |
| 2025-04-01 | $0,000000000000000000 | $25.610 | $2.039,01 | $2.131,81 |
| 2025-03-31 | $0,000000000000000000 | $52.706 | $1.991,89 | $2.039,01 |
| 2025-03-30 | $0,000000000000000000 | $39.732 | $2.043,91 | $1.991,89 |
| 2025-03-29 | $0,000000000000000000 | $166.872 | $2.119,67 | $2.043,91 |
| 2025-03-28 | $0,000000000000000000 | $66.762 | $2.214,83 | $2.119,67 |
| 2025-03-27 | $0,000000000000000000 | $62.683 | $2.242,48 | $2.214,83 |
| 2025-03-26 | $0,000000000000000000 | $68.189 | $2.309,35 | $2.242,48 |
| 2025-03-25 | $0,000000000000000000 | $97.214 | $2.312,96 | $2.309,35 |
| 2025-03-24 | $0,000000000000000000 | $122.738 | $2.232,67 | $2.312,96 |
| 2025-03-23 | $0,000000000000000000 | $12.894,53 | $2.208,50 | $2.232,67 |
| 2025-03-22 | $0,000000000000000000 | $15.607,72 | $2.195,24 | $2.208,50 |
| 2025-03-21 | $0,000000000000000000 | $91.610 | $2.209,91 | $2.195,24 |
| 2025-03-20 | $0,000000000000000000 | $156.965 | $2.296,43 | $2.209,91 |
| 2025-03-19 | $0,000000000000000000 | $27.621 | $2.154,13 | $2.296,43 |
| 2025-03-18 | $0,000000000000000000 | $21.158 | $2.149,08 | $2.154,13 |
| 2025-03-17 | $0,000000000000000000 | $136.474 | $2.081,78 | $2.149,08 |
| 2025-03-16 | $0,000000000000000000 | $13.043,40 | $2.163,50 | $2.081,78 |
| 2025-03-15 | $0,000000000000000000 | $15.307,21 | $2.125,88 | $2.163,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
