Kyrrex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.907.677 | $0,03898886 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.944.041 | $0,03916566 | $0,03898886 |
| 2025-04-03 | $0,000000000000000000 | $2.227.170 | $0,04869644 | $0,03916566 |
| 2025-04-02 | $0,000000000000000000 | $1.589.384 | $0,03769788 | $0,04869644 |
| 2025-04-01 | $0,000000000000000000 | $1.562.981 | $0,03859393 | $0,03769788 |
| 2025-03-31 | $0,000000000000000000 | $718.771 | $0,03919851 | $0,03859393 |
| 2025-03-30 | $0,000000000000000000 | $854.659 | $0,03952296 | $0,03919851 |
| 2025-03-29 | $0,000000000000000000 | $2.195.330 | $0,04047413 | $0,03952296 |
| 2025-03-28 | $0,000000000000000000 | $2.702.881 | $0,04458847 | $0,04047413 |
| 2025-03-27 | $0,000000000000000000 | $1.790.153 | $0,04551513 | $0,04458847 |
| 2025-03-26 | $0,000000000000000000 | $5.443.426 | $0,04391252 | $0,04551513 |
| 2025-03-25 | $0,000000000000000000 | $12.119.077 | $0,04571915 | $0,04391252 |
| 2025-03-24 | $0,000000000000000000 | $18.764.001 | $0,04709842 | $0,04571915 |
| 2025-03-23 | $0,000000000000000000 | $4.197.278 | $0,04199398 | $0,04709842 |
| 2025-03-22 | $0,000000000000000000 | $8.083.729 | $0,04378272 | $0,04199398 |
| 2025-03-21 | $0,000000000000000000 | $11.694.646 | $0,04317098 | $0,04378272 |
| 2025-03-20 | $0,000000000000000000 | $12.764.417 | $0,050244 | $0,04317098 |
| 2025-03-19 | $0,000000000000000000 | $8.195.533 | $0,050600 | $0,050244 |
| 2025-03-18 | $0,000000000000000000 | $3.559.047 | $0,050296 | $0,050600 |
| 2025-03-17 | $0,000000000000000000 | $2.152.913 | $0,04791276 | $0,050296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
