Kyros Restaked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $29.897.328 | $74.833 | $145,42 | N/A |
| 2025-04-04 | $28.534.868 | $83.489 | $139,01 | $145,42 |
| 2025-04-03 | $29.104.077 | $97.133 | $141,32 | $139,01 |
| 2025-04-02 | $30.970.906 | $69.717 | $150,60 | $141,32 |
| 2025-04-01 | $30.601.191 | $27.117 | $148,87 | $150,60 |
| 2025-03-31 | $30.379.492 | $70.430 | $148,08 | $148,87 |
| 2025-03-30 | $30.280.752 | $63.954 | $147,60 | $148,08 |
| 2025-03-29 | $31.480.050 | $17.040,28 | $153,68 | $147,60 |
| 2025-03-28 | $33.705.115 | $64.873 | $164,12 | $153,68 |
| 2025-03-27 | $33.333.118 | $66.114 | $162,65 | $164,12 |
| 2025-03-26 | $34.992.861 | $44.031 | $170,70 | $162,65 |
| 2025-03-25 | $34.088.969 | $137.262 | $166,43 | $170,70 |
| 2025-03-24 | $32.006.922 | $47.314 | $156,23 | $166,43 |
| 2025-03-23 | $30.989.259 | $13.047,32 | $152,14 | $156,23 |
| 2025-03-22 | $30.955.218 | $21.886 | $152,00 | $152,14 |
| 2025-03-21 | $30.786.024 | $184.037 | $151,31 | $152,00 |
| 2025-03-20 | $32.709.365 | $536.816 | $160,76 | $151,31 |
| 2025-03-19 | $29.985.466 | $119.452 | $148,35 | $160,76 |
| 2025-03-18 | $30.653.389 | $222.670 | $151,84 | $148,35 |
| 2025-03-17 | $30.176.693 | $31.811 | $149,54 | $151,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
