Kylacoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $181.305 | $7.565,12 | $24,27 | N/A |
| 2025-04-05 | $188.136 | $7.158,89 | $25,15 | $24,27 |
| 2025-04-04 | $181.999 | $6.586,69 | $24,26 | $25,15 |
| 2025-04-03 | $174.774 | $6.222,14 | $23,38 | $24,26 |
| 2025-04-02 | $174.959 | $5.886,99 | $23,42 | $23,38 |
| 2025-04-01 | $170.032 | $5.303,55 | $22,77 | $23,42 |
| 2025-03-31 | $165.647 | $5.826,54 | $22,15 | $22,77 |
| 2025-03-30 | $166.067 | $5.390,96 | $22,20 | $22,15 |
| 2025-03-29 | $177.235 | $6.402,70 | $23,70 | $22,20 |
| 2025-03-28 | $176.496 | $8.106,71 | $23,60 | $23,70 |
| 2025-03-27 | $171.047 | $7.615,05 | $22,87 | $23,60 |
| 2025-03-26 | $183.881 | $8.906,52 | $24,59 | $22,87 |
| 2025-03-25 | $146.110 | $8.478,56 | $19,54 | $24,59 |
| 2025-03-24 | $134.453 | $7.375,99 | $18,04 | $19,54 |
| 2025-03-23 | $164.612 | $6.456,61 | $22,02 | $18,04 |
| 2025-03-22 | $168.465 | $6.806,72 | $22,52 | $22,02 |
| 2025-03-21 | $194.098 | $7.805,43 | $25,95 | $22,52 |
| 2025-03-20 | $169.528 | $6.520,87 | $22,67 | $25,95 |
| 2025-03-19 | $156.639 | $6.665,27 | $20,96 | $22,67 |
| 2025-03-18 | $171.733 | $7.688,65 | $22,95 | $20,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
