Kyber Network Crystal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $54.471.301 | $12.585.395 | $0,319575 | N/A |
| 2025-04-03 | $54.068.835 | $17.893.283 | $0,318146 | $0,319575 |
| 2025-04-02 | $58.073.798 | $16.831.551 | $0,341247 | $0,318146 |
| 2025-04-01 | $57.228.443 | $18.175.505 | $0,337136 | $0,341247 |
| 2025-03-31 | $57.359.743 | $9.733.414 | $0,337510 | $0,337136 |
| 2025-03-30 | $57.843.266 | $10.958.272 | $0,340351 | $0,337510 |
| 2025-03-29 | $61.093.011 | $10.329.020 | $0,359318 | $0,340351 |
| 2025-03-28 | $65.424.374 | $10.166.972 | $0,384357 | $0,359318 |
| 2025-03-27 | $65.983.196 | $9.189.300 | $0,387788 | $0,384357 |
| 2025-03-26 | $66.837.187 | $10.553.877 | $0,392955 | $0,387788 |
| 2025-03-25 | $66.016.701 | $16.424.531 | $0,388263 | $0,392955 |
| 2025-03-24 | $61.320.125 | $14.603.201 | $0,360179 | $0,388263 |
| 2025-03-23 | $62.609.550 | $8.559.196 | $0,367960 | $0,360179 |
| 2025-03-22 | $62.317.164 | $11.374.122 | $0,366176 | $0,367960 |
| 2025-03-21 | $62.051.294 | $10.378.734 | $0,364541 | $0,366176 |
| 2025-03-20 | $63.715.318 | $10.682.530 | $0,374685 | $0,364541 |
| 2025-03-19 | $61.524.460 | $12.198.823 | $0,361707 | $0,374685 |
| 2025-03-18 | $61.555.958 | $14.009.803 | $0,361690 | $0,361707 |
| 2025-03-17 | $60.276.703 | $14.794.130 | $0,354470 | $0,361690 |
| 2025-03-16 | $59.714.513 | $7.709.520 | $0,351056 | $0,354470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
