KUSD-T USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $128.899 | $4,01 | N/A |
| 2025-04-03 | $0,000000000000000000 | $128.899 | $4,01 | $4,01 |
| 2025-04-02 | $0,000000000000000000 | $128.989 | $4,02 | $4,01 |
| 2025-03-31 | $0,000000000000000000 | $129.111 | $4,02 | $4,02 |
| 2025-03-30 | $0,000000000000000000 | $128.762 | $4,01 | $4,02 |
| 2025-03-29 | $0,000000000000000000 | $128.762 | $4,01 | $4,01 |
| 2025-03-27 | $0,000000000000000000 | $134.563 | $4,19 | $4,01 |
| 2025-03-26 | $0,000000000000000000 | $136.762 | $4,26 | $4,19 |
| 2025-03-25 | $0,000000000000000000 | $136.762 | $4,26 | $4,26 |
| 2025-03-16 | $0,000000000000000000 | $130.993 | $4,08 | $4,26 |
| 2025-03-15 | $0,000000000000000000 | $131.239 | $4,09 | $4,08 |
| 2025-03-14 | $0,000000000000000000 | $131.168 | $4,08 | $4,09 |
| 2025-03-08 | $0,000000000000000000 | $137.874 | $4,29 | $4,08 |
| 2025-03-07 | $0,000000000000000000 | $140.527 | $4,38 | $4,29 |
| 2025-03-06 | $0,000000000000000000 | $141.547 | $4,41 | $4,38 |
| 2025-03-05 | $0,000000000000000000 | $141.547 | $4,41 | $4,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
