Kurobi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $509,91 | $2,57 | $0,00001964 | N/A |
| 2025-04-05 | $514,14 | $10,39 | $0,00001980 | $0,00001964 |
| 2025-04-04 | $508,80 | $5,44 | $0,00001958 | $0,00001980 |
| 2025-04-03 | $507,80 | $14,90 | $0,00001955 | $0,00001958 |
| 2025-04-02 | $511,36 | $5,73 | $0,00001969 | $0,00001955 |
| 2025-04-01 | $511,15 | $3,12 | $0,00001968 | $0,00001969 |
| 2025-03-31 | $511,05 | $2,69 | $0,00001968 | $0,00001968 |
| 2025-03-30 | $511,07 | $3,25 | $0,00001968 | $0,00001968 |
| 2025-03-29 | $513,57 | $4,40 | $0,00001978 | $0,00001968 |
| 2025-03-28 | $519,10 | $3,32 | $0,00001999 | $0,00001978 |
| 2025-03-27 | $516,56 | $5,70 | $0,00001989 | $0,00001999 |
| 2025-03-26 | $522,22 | $4,36 | $0,00002011 | $0,00001989 |
| 2025-03-25 | $518,14 | $7,24 | $0,00001995 | $0,00002011 |
| 2025-03-24 | $512,29 | $694,42 | $0,00001973 | $0,00001995 |
| 2025-03-23 | $736,73 | $2,52 | $0,00002837 | $0,00001973 |
| 2025-03-22 | $738,23 | $2,47 | $0,00002842 | $0,00002837 |
| 2025-03-21 | $735,12 | $4,13 | $0,00002832 | $0,00002842 |
| 2025-03-20 | $741,15 | $6,17 | $0,00002854 | $0,00002832 |
| 2025-03-19 | $735,54 | $6,57 | $0,00002836 | $0,00002854 |
| 2025-03-18 | $739,87 | $3,78 | $0,00002847 | $0,00002836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
