KunaiKash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.925,53 | $0,00822916 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.631,93 | $0,00825092 | $0,00822916 |
| 2025-04-03 | $0,000000000000000000 | $4.557,82 | $0,00826418 | $0,00825092 |
| 2025-04-02 | $0,000000000000000000 | $4.712,39 | $0,00808630 | $0,00826418 |
| 2025-04-01 | $0,000000000000000000 | $4.558,57 | $0,00796299 | $0,00808630 |
| 2025-03-31 | $0,000000000000000000 | $4.567,72 | $0,00778041 | $0,00796299 |
| 2025-03-30 | $0,000000000000000000 | $4.853,18 | $0,00794606 | $0,00778041 |
| 2025-03-29 | $0,000000000000000000 | $4.834,65 | $0,00789222 | $0,00794606 |
| 2025-03-28 | $0,000000000000000000 | $4.379,34 | $0,00791984 | $0,00789222 |
| 2025-03-27 | $0,000000000000000000 | $4.768,21 | $0,00805548 | $0,00791984 |
| 2025-03-26 | $0,000000000000000000 | $4.483,38 | $0,00835444 | $0,00805548 |
| 2025-03-25 | $0,000000000000000000 | $4.877,05 | $0,00838178 | $0,00835444 |
| 2025-03-24 | $0,000000000000000000 | $4.933,16 | $0,00831573 | $0,00838178 |
| 2025-03-23 | $0,000000000000000000 | $4.875,59 | $0,00829611 | $0,00831573 |
| 2025-03-22 | $0,000000000000000000 | $5.383,38 | $0,00847866 | $0,00829611 |
| 2025-03-21 | $0,000000000000000000 | $4.734,36 | $0,00862356 | $0,00847866 |
| 2025-03-20 | $0,000000000000000000 | $4.799,92 | $0,00852524 | $0,00862356 |
| 2025-03-19 | $0,000000000000000000 | $5.126,50 | $0,00851320 | $0,00852524 |
| 2025-03-18 | $0,000000000000000000 | $4.508,93 | $0,00865944 | $0,00851320 |
| 2025-03-17 | $0,000000000000000000 | $5.099,30 | $0,00868167 | $0,00865944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
