Kuma Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $684.348 | $3.225,38 | $0,000000001729 | N/A |
| 2025-04-03 | $661.669 | $1.922,18 | $0,000000001673 | $0,000000001729 |
| 2025-04-02 | $704.381 | $1.038,47 | $0,000000001780 | $0,000000001673 |
| 2025-04-01 | $670.895 | $1.272,90 | $0,000000001694 | $0,000000001780 |
| 2025-03-31 | $683.725 | $1.032,44 | $0,000000001728 | $0,000000001694 |
| 2025-03-30 | $676.519 | $1.235,68 | $0,000000001711 | $0,000000001728 |
| 2025-03-29 | $690.252 | $5.372,68 | $0,000000001745 | $0,000000001711 |
| 2025-03-28 | $722.877 | $1.200,93 | $0,000000001827 | $0,000000001745 |
| 2025-03-27 | $715.838 | $19.649,70 | $0,000000001811 | $0,000000001827 |
| 2025-03-26 | $738.917 | $1.062,03 | $0,000000001867 | $0,000000001811 |
| 2025-03-25 | $732.827 | $152,13 | $0,000000001851 | $0,000000001867 |
| 2025-03-24 | $710.701 | $85,96 | $0,000000001796 | $0,000000001851 |
| 2025-03-23 | $709.124 | $441,06 | $0,000000001792 | $0,000000001796 |
| 2025-03-22 | $702.754 | $438,93 | $0,000000001776 | $0,000000001792 |
| 2025-03-21 | $715.159 | $2.684,96 | $0,000000001806 | $0,000000001776 |
| 2025-03-20 | $754.383 | $9.247,39 | $0,000000001906 | $0,000000001806 |
| 2025-03-19 | $699.002 | $146,66 | $0,000000001768 | $0,000000001906 |
| 2025-03-18 | $747.720 | $253,20 | $0,000000001889 | $0,000000001768 |
| 2025-03-17 | $713.869 | $1.124,58 | $0,000000001804 | $0,000000001889 |
| 2025-03-16 | $737.284 | $28,24 | $0,000000001863 | $0,000000001804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
