Kuma USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $29.710 | $100,20 | $0,000000070849 | N/A |
| 2025-04-05 | $29.397 | $1.228,02 | $0,000000069877 | $0,000000070849 |
| 2025-04-04 | $29.097 | $993,47 | $0,000000069166 | $0,000000069877 |
| 2025-04-03 | $23.270 | $783,87 | $0,000000055243 | $0,000000069166 |
| 2025-04-02 | $27.667 | $8.536,14 | $0,000000065821 | $0,000000055243 |
| 2025-04-01 | $26.883 | $2.064,78 | $0,000000063993 | $0,000000065821 |
| 2025-03-31 | $23.293 | $300,44 | $0,000000055293 | $0,000000063993 |
| 2025-03-30 | $24.647 | $48,79 | $0,000000058645 | $0,000000055293 |
| 2025-03-29 | $25.780 | $9,55 | $0,000000061275 | $0,000000058645 |
| 2025-03-28 | $27.393 | $341,13 | $0,000000065115 | $0,000000061275 |
| 2025-03-27 | $29.524 | $180,39 | $0,000000070167 | $0,000000065115 |
| 2025-03-26 | $31.630 | $232,42 | $0,000000075185 | $0,000000070167 |
| 2025-03-25 | $33.200 | $351,75 | $0,000000078918 | $0,000000075185 |
| 2025-03-24 | $33.759 | $62,57 | $0,000000080187 | $0,000000078918 |
| 2025-03-23 | $33.154 | $43,82 | $0,000000078809 | $0,000000080187 |
| 2025-03-22 | $32.578 | $1.733,87 | $0,000000077440 | $0,000000078809 |
| 2025-03-21 | $33.915 | $53.770 | $0,000000080642 | $0,000000077440 |
| 2025-03-20 | $26.062 | $625,75 | $0,000000061827 | $0,000000080642 |
| 2025-03-19 | $26.652 | $88,63 | $0,000000063390 | $0,000000061827 |
| 2025-03-18 | $27.808 | $146,79 | $0,000000066723 | $0,000000063390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
