Kudai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $1.377.751 | $10.735,06 | $0,00001376 | N/A |
| 2025-04-06 | $1.636.176 | $9.572,92 | $0,00001640 | $0,00001376 |
| 2025-04-05 | $1.669.495 | $11.254,79 | $0,00001669 | $0,00001640 |
| 2025-04-04 | $1.636.607 | $15.604,54 | $0,00001636 | $0,00001669 |
| 2025-04-03 | $1.628.986 | $26.690 | $0,00001625 | $0,00001636 |
| 2025-04-02 | $1.773.368 | $25.655 | $0,00001773 | $0,00001625 |
| 2025-04-01 | $1.659.707 | $9.670,13 | $0,00001660 | $0,00001773 |
| 2025-03-31 | $1.678.246 | $6.916,49 | $0,00001678 | $0,00001660 |
| 2025-03-30 | $1.718.736 | $22.336 | $0,00001721 | $0,00001678 |
| 2025-03-29 | $1.722.781 | $20.084 | $0,00001723 | $0,00001721 |
| 2025-03-28 | $1.791.531 | $24.316 | $0,00001792 | $0,00001723 |
| 2025-03-27 | $1.827.645 | $23.782 | $0,00001828 | $0,00001792 |
| 2025-03-26 | $1.899.376 | $9.117,88 | $0,00001899 | $0,00001828 |
| 2025-03-25 | $1.838.108 | $12.139,50 | $0,00001843 | $0,00001899 |
| 2025-03-24 | $1.759.656 | $6.355,66 | $0,00001762 | $0,00001843 |
| 2025-03-23 | $1.778.568 | $7.212,55 | $0,00001779 | $0,00001762 |
| 2025-03-22 | $1.754.709 | $3.177,87 | $0,00001755 | $0,00001779 |
| 2025-03-21 | $1.738.010 | $12.561,01 | $0,00001739 | $0,00001755 |
| 2025-03-20 | $1.833.675 | $74.650 | $0,00001828 | $0,00001739 |
| 2025-03-19 | $1.722.033 | $8.395,80 | $0,00001722 | $0,00001828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
