KuCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.331.291.801 | $233.149 | $10,63 | N/A |
| 2025-04-02 | $1.366.429.914 | $47.171 | $10,92 | $10,63 |
| 2025-04-01 | $1.366.810.482 | $87.378 | $11,17 | $10,92 |
| 2025-03-31 | $1.357.193.798 | $69.356 | $11,09 | $11,17 |
| 2025-03-30 | $1.355.272.057 | $123.577 | $11,06 | $11,09 |
| 2025-03-29 | $1.374.626.022 | $130.038 | $11,22 | $11,06 |
| 2025-03-28 | $1.386.840.393 | $25.543 | $11,32 | $11,22 |
| 2025-03-27 | $1.386.593.716 | $66.943 | $11,33 | $11,32 |
| 2025-03-26 | $1.385.367.334 | $43.493 | $11,31 | $11,33 |
| 2025-03-25 | $1.391.228.589 | $106.325 | $11,36 | $11,31 |
| 2025-03-24 | $1.381.551.377 | $35.354 | $11,27 | $11,36 |
| 2025-03-23 | $1.378.867.752 | $18.774,75 | $11,25 | $11,27 |
| 2025-03-22 | $1.368.282.058 | $38.818 | $11,16 | $11,25 |
| 2025-03-21 | $1.380.790.237 | $29.514 | $11,27 | $11,16 |
| 2025-03-20 | $1.383.990.412 | $62.598 | $11,28 | $11,27 |
| 2025-03-19 | $1.374.166.742 | $53.046 | $11,21 | $11,28 |
| 2025-03-18 | $1.365.664.510 | $61.540 | $11,15 | $11,21 |
| 2025-03-17 | $1.355.801.228 | $67.431 | $11,06 | $11,15 |
| 2025-03-16 | $1.373.793.188 | $47.546 | $11,21 | $11,06 |
| 2025-03-15 | $1.359.088.725 | $28.144 | $11,09 | $11,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
