Kucoin Bridged USDC (KuCoin Community Chain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.855.520 | $1.841,78 | $0,985961 | N/A |
| 2025-04-03 | $1.858.635 | $701,32 | $0,987305 | $0,985961 |
| 2025-04-02 | $1.883.515 | $339,88 | $1,001 | $0,987305 |
| 2025-04-01 | $1.924.300 | $497,79 | $1,023 | $1,001 |
| 2025-03-31 | $1.923.632 | $13.003,80 | $1,022 | $1,023 |
| 2025-03-30 | $1.947.892 | $1.351,10 | $1,034 | $1,022 |
| 2025-03-29 | $1.965.581 | $934,69 | $1,044 | $1,034 |
| 2025-03-28 | $1.991.725 | $5.254,85 | $1,058 | $1,044 |
| 2025-03-27 | $1.944.156 | $719,30 | $1,032 | $1,058 |
| 2025-03-26 | $1.933.063 | $1.023,01 | $1,026 | $1,032 |
| 2025-03-25 | $1.947.134 | $1.223,90 | $1,032 | $1,026 |
| 2025-03-24 | $1.946.381 | $2.294,92 | $1,032 | $1,032 |
| 2025-03-23 | $1.936.665 | $8,33 | $1,027 | $1,032 |
| 2025-03-22 | $1.942.155 | $15,71 | $1,029 | $1,027 |
| 2025-03-21 | $1.942.250 | $167,04 | $1,029 | $1,029 |
| 2025-03-20 | $1.954.684 | $573,38 | $1,036 | $1,029 |
| 2025-03-19 | $1.947.720 | $71,07 | $1,033 | $1,036 |
| 2025-03-18 | $1.949.545 | $129,10 | $1,034 | $1,033 |
| 2025-03-17 | $1.937.691 | $211,72 | $1,029 | $1,034 |
| 2025-03-16 | $1.958.105 | $60,87 | $1,039 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
