KTX.Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $31.532 | $2.488,80 | $0,01078654 | N/A |
| 2025-04-02 | $27.856 | $57,44 | $0,00952849 | $0,01078654 |
| 2025-04-01 | $99.159 | $77,42 | $0,03393466 | $0,00952849 |
| 2025-03-31 | $111.144 | $2,52 | $0,03803701 | $0,03393466 |
| 2025-03-30 | $109.043 | $1,54 | $0,03733017 | $0,03803701 |
| 2025-03-29 | $113.033 | $582,41 | $0,03868353 | $0,03733017 |
| 2025-03-28 | $122.385 | $282,96 | $0,04189972 | $0,03868353 |
| 2025-03-27 | $61.413 | $57,83 | $0,02102018 | $0,04189972 |
| 2025-03-26 | $122.425 | $68,31 | $0,04188539 | $0,02102018 |
| 2025-03-25 | $125.884 | $510,32 | $0,04319315 | $0,04188539 |
| 2025-03-24 | $52.592 | $193,17 | $0,01799939 | $0,04319315 |
| 2025-03-23 | $109.921 | $113,95 | $0,03763153 | $0,01799939 |
| 2025-03-22 | $42.347 | $562,13 | $0,01449473 | $0,03763153 |
| 2025-03-21 | $81.772 | $124,91 | $0,02798494 | $0,01449473 |
| 2025-03-20 | $121.812 | $11,80 | $0,04168780 | $0,02798494 |
| 2025-03-19 | $71.012 | $8,78 | $0,02429261 | $0,04168780 |
| 2025-03-18 | $89.614 | $103,00 | $0,03066679 | $0,02429261 |
| 2025-03-17 | $88.854 | $121,89 | $0,03040440 | $0,03066679 |
| 2025-03-16 | $78.624 | $1,90 | $0,02689898 | $0,03040440 |
| 2025-03-15 | $112.479 | $578,05 | $0,03848214 | $0,02689898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
