KStarNFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.986,01 | $0,00006007 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.377,39 | $0,00005948 | $0,00006007 |
| 2025-04-04 | $0,000000000000000000 | $5.781,65 | $0,00006095 | $0,00005948 |
| 2025-04-03 | $0,000000000000000000 | $6.271,52 | $0,00006999 | $0,00006095 |
| 2025-04-02 | $0,000000000000000000 | $2.237,81 | $0,00006302 | $0,00006999 |
| 2025-04-01 | $0,000000000000000000 | $4.694,64 | $0,00006502 | $0,00006302 |
| 2025-03-31 | $0,000000000000000000 | $553,88 | $0,00006003 | $0,00006502 |
| 2025-03-30 | $0,000000000000000000 | $2.497,56 | $0,00005801 | $0,00006003 |
| 2025-03-29 | $0,000000000000000000 | $1.314,40 | $0,00005997 | $0,00005801 |
| 2025-03-28 | $0,000000000000000000 | $1.639,53 | $0,00006102 | $0,00005997 |
| 2025-03-27 | $0,000000000000000000 | $1.864,95 | $0,00006201 | $0,00006102 |
| 2025-03-26 | $0,000000000000000000 | $502,33 | $0,00005904 | $0,00006201 |
| 2025-03-25 | $0,000000000000000000 | $1.220,06 | $0,00006099 | $0,00005904 |
| 2025-03-24 | $0,000000000000000000 | $708,37 | $0,00005708 | $0,00006099 |
| 2025-03-23 | $0,000000000000000000 | $2.291,80 | $0,00005999 | $0,00005708 |
| 2025-03-22 | $0,000000000000000000 | $355,34 | $0,00006198 | $0,00005999 |
| 2025-03-21 | $0,000000000000000000 | $1.083,68 | $0,00005995 | $0,00006198 |
| 2025-03-20 | $0,000000000000000000 | $3.063,45 | $0,00006406 | $0,00005995 |
| 2025-03-19 | $0,000000000000000000 | $1.084,92 | $0,00006300 | $0,00006406 |
| 2025-03-18 | $0,000000000000000000 | $929,35 | $0,00005901 | $0,00006300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
