Kryptonite Staked SEI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $68.067 | $4.566,72 | $0,169429 | N/A |
| 2025-04-05 | $69.257 | $1.071,89 | $0,172457 | $0,169429 |
| 2025-04-04 | $69.217 | $1.756,66 | $0,171534 | $0,172457 |
| 2025-04-03 | $68.611 | $589,60 | $0,170743 | $0,171534 |
| 2025-04-02 | $73.642 | $5.047,16 | $0,183371 | $0,170743 |
| 2025-04-01 | $71.961 | $859,74 | $0,179152 | $0,183371 |
| 2025-03-31 | $73.663 | $1.117,88 | $0,183412 | $0,179152 |
| 2025-03-30 | $76.073 | $633,87 | $0,189412 | $0,183412 |
| 2025-03-29 | $80.577 | $92,02 | $0,200688 | $0,189412 |
| 2025-03-28 | $88.065 | $2.020,98 | $0,219269 | $0,200688 |
| 2025-03-27 | $87.001 | $632,65 | $0,216629 | $0,219269 |
| 2025-03-26 | $99.213 | $632,01 | $0,247278 | $0,216629 |
| 2025-03-25 | $98.848 | $1.764,79 | $0,246184 | $0,247278 |
| 2025-03-24 | $97.228 | $266,47 | $0,242086 | $0,246184 |
| 2025-03-23 | $83.603 | $1.296,05 | $0,208162 | $0,242086 |
| 2025-03-22 | $98.614 | $695,68 | $0,245536 | $0,208162 |
| 2025-03-21 | $96.720 | $2.906,00 | $0,240821 | $0,245536 |
| 2025-03-20 | $316.846 | $945,88 | $0,245228 | $0,240821 |
| 2025-03-19 | $295.197 | $1.599,24 | $0,228112 | $0,245228 |
| 2025-03-18 | $272.078 | $3.245,76 | $0,210521 | $0,228112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
