Kryptomon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $97.243 | $1.906,94 | $0,00010294 | N/A |
| 2025-04-04 | $91.529 | $1.522,86 | $0,00009698 | $0,00010294 |
| 2025-04-03 | $100.102 | $2.927,00 | $0,00010599 | $0,00009698 |
| 2025-04-02 | $102.949 | $1.125,79 | $0,00010901 | $0,00010599 |
| 2025-04-01 | $101.985 | $928,71 | $0,00010799 | $0,00010901 |
| 2025-03-31 | $104.847 | $1.410,30 | $0,00011101 | $0,00010799 |
| 2025-03-30 | $108.634 | $1.025,21 | $0,00011502 | $0,00011101 |
| 2025-03-29 | $129.324 | $1.203,33 | $0,00013698 | $0,00011502 |
| 2025-03-28 | $135.064 | $1.030,35 | $0,00014294 | $0,00013698 |
| 2025-03-27 | $125.619 | $4.188,16 | $0,00013306 | $0,00014294 |
| 2025-03-26 | $101.147 | $541,09 | $0,00010703 | $0,00013306 |
| 2025-03-25 | $108.622 | $1.159,87 | $0,00011508 | $0,00010703 |
| 2025-03-24 | $100.286 | $259,69 | $0,00010596 | $0,00011508 |
| 2025-03-23 | $97.265 | $2.869,38 | $0,00010298 | $0,00010596 |
| 2025-03-22 | $98.184 | $1.518,75 | $0,00010397 | $0,00010298 |
| 2025-03-21 | $95.394 | $588,67 | $0,00010093 | $0,00010397 |
| 2025-03-20 | $102.903 | $940,94 | $0,00010899 | $0,00010093 |
| 2025-03-19 | $103.016 | $1.062,21 | $0,00010897 | $0,00010899 |
| 2025-03-18 | $99.177 | $710,84 | $0,00010501 | $0,00010897 |
| 2025-03-17 | $102.923 | $3.298,02 | $0,00010904 | $0,00010501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
