Kroma Bridged USDC (Kroma) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $265.725 | $3,19 | $1,000 | N/A |
| 2025-04-05 | $265.603 | $30,34 | $0,999977 | $1,000 |
| 2025-04-04 | $265.779 | $609,98 | $1,001 | $0,999977 |
| 2025-04-03 | $265.535 | $1.685,91 | $1,000 | $1,001 |
| 2025-04-02 | $265.704 | $119,66 | $1,000 | $1,000 |
| 2025-04-01 | $265.698 | $53,55 | $1,000 | $1,000 |
| 2025-03-31 | $265.562 | $282,66 | $1,001 | $1,000 |
| 2025-03-30 | $265.785 | $1.039,62 | $1,001 | $1,001 |
| 2025-03-29 | $265.828 | $1.684,21 | $0,999786 | $1,001 |
| 2025-03-28 | $265.930 | $267,44 | $1,001 | $0,999786 |
| 2025-03-27 | $265.882 | $1.292,09 | $1,000 | $1,001 |
| 2025-03-26 | $266.044 | $138,61 | $0,999654 | $1,000 |
| 2025-03-25 | $265.860 | $589,12 | $0,999868 | $0,999654 |
| 2025-03-24 | $265.936 | $157,02 | $1,002 | $0,999868 |
| 2025-03-23 | $265.985 | $222,86 | $0,999999 | $1,002 |
| 2025-03-22 | $265.876 | $458,78 | $0,999737 | $0,999999 |
| 2025-03-21 | $265.756 | $2.391,76 | $0,999468 | $0,999737 |
| 2025-03-20 | $265.521 | $918,32 | $0,998427 | $0,999468 |
| 2025-03-19 | $265.864 | $668,59 | $0,999877 | $0,998427 |
| 2025-03-18 | $281.868 | $472,80 | $0,999811 | $0,999877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
