Kris USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $176.434 | $17.454,30 | $0,00017630 | N/A |
| 2025-04-02 | $230.807 | $34.631 | $0,00023224 | $0,00017630 |
| 2025-04-01 | $189.706 | $6.027,35 | $0,00018981 | $0,00023224 |
| 2025-03-31 | $174.102 | $5.800,02 | $0,00017410 | $0,00018981 |
| 2025-03-30 | $199.850 | $20.285 | $0,00020007 | $0,00017410 |
| 2025-03-29 | $223.430 | $18.798,19 | $0,00022343 | $0,00020007 |
| 2025-03-28 | $236.892 | $5.477,12 | $0,00023427 | $0,00022343 |
| 2025-03-27 | $215.926 | $10.335,51 | $0,00021612 | $0,00023427 |
| 2025-03-26 | $0,000000000000000000 | $53.312 | $0,00023490 | $0,00021612 |
| 2025-03-25 | $0,000000000000000000 | $53.312 | $0,00023490 | $0,00023490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
