Kripto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $253.668 | $642,68 | $0,00004982 | N/A |
| 2025-04-02 | $243.528 | $19.432,90 | $0,00004782 | $0,00004982 |
| 2025-04-01 | $255.308 | $33,66 | $0,00005015 | $0,00004782 |
| 2025-03-31 | $239.692 | $155,27 | $0,00004708 | $0,00005015 |
| 2025-03-30 | $228.344 | $15.017,82 | $0,00004485 | $0,00004708 |
| 2025-03-29 | $253.437 | $99,83 | $0,00004978 | $0,00004485 |
| 2025-03-28 | $251.508 | $24,03 | $0,00004939 | $0,00004978 |
| 2025-03-27 | $244.788 | $62,73 | $0,00004808 | $0,00004939 |
| 2025-03-26 | $251.758 | $225,06 | $0,00004947 | $0,00004808 |
| 2025-03-25 | $256.268 | $132,24 | $0,00005033 | $0,00004947 |
| 2025-03-24 | $253.700 | $212,50 | $0,00004987 | $0,00005033 |
| 2025-03-23 | $256.866 | $49,87 | $0,00005046 | $0,00004987 |
| 2025-03-22 | $243.538 | $7.392,88 | $0,00004783 | $0,00005046 |
| 2025-03-21 | $244.614 | $10.165,40 | $0,00004804 | $0,00004783 |
| 2025-03-20 | $256.789 | $369,60 | $0,00005043 | $0,00004804 |
| 2025-03-19 | $237.978 | $5.765,26 | $0,00004677 | $0,00005043 |
| 2025-03-18 | $246.335 | $13.394,65 | $0,00004838 | $0,00004677 |
| 2025-03-17 | $249.055 | $5.848,04 | $0,00004892 | $0,00004838 |
| 2025-03-16 | $244.085 | $7.021,29 | $0,00004794 | $0,00004892 |
| 2025-03-15 | $277.126 | $2.629,76 | $0,00005452 | $0,00004794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
