Krest USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1.261,33 | $0,01077422 | N/A |
| 2025-04-06 | $0,000000000000000000 | $723,55 | $0,01160607 | $0,01077422 |
| 2025-04-05 | $0,000000000000000000 | $1.264,63 | $0,01203503 | $0,01160607 |
| 2025-04-04 | $0,000000000000000000 | $3.606,67 | $0,01244679 | $0,01203503 |
| 2025-04-03 | $0,000000000000000000 | $6.802,79 | $0,01192362 | $0,01244679 |
| 2025-04-02 | $0,000000000000000000 | $696,65 | $0,01267419 | $0,01192362 |
| 2025-04-01 | $0,000000000000000000 | $1.956,45 | $0,01283621 | $0,01267419 |
| 2025-03-31 | $0,000000000000000000 | $1.495,40 | $0,01323751 | $0,01283621 |
| 2025-03-30 | $0,000000000000000000 | $777,56 | $0,01265130 | $0,01323751 |
| 2025-03-29 | $0,000000000000000000 | $8.026,16 | $0,01302351 | $0,01265130 |
| 2025-03-28 | $0,000000000000000000 | $1.167,43 | $0,01462922 | $0,01302351 |
| 2025-03-27 | $0,000000000000000000 | $3.609,01 | $0,01501220 | $0,01462922 |
| 2025-03-26 | $0,000000000000000000 | $2.924,82 | $0,01527545 | $0,01501220 |
| 2025-03-25 | $0,000000000000000000 | $4.770,84 | $0,01590486 | $0,01527545 |
| 2025-03-24 | $0,000000000000000000 | $5.219,25 | $0,01649010 | $0,01590486 |
| 2025-03-23 | $0,000000000000000000 | $1.533,57 | $0,01670714 | $0,01649010 |
| 2025-03-22 | $0,000000000000000000 | $7.534,62 | $0,01692348 | $0,01670714 |
| 2025-03-21 | $0,000000000000000000 | $5.723,42 | $0,01608276 | $0,01692348 |
| 2025-03-20 | $0,000000000000000000 | $5.840,73 | $0,01910057 | $0,01608276 |
| 2025-03-19 | $0,000000000000000000 | $2.910,13 | $0,01953279 | $0,01910057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
