Krees USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18,78 | $0,000000000365410 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10,18 | $0,000000000369032 | $0,000000000365410 |
| 2025-04-03 | $0,000000000000000000 | $9,29 | $0,000000000371532 | $0,000000000369032 |
| 2025-04-02 | $0,000000000000000000 | $215,11 | $0,000000000404934 | $0,000000000371532 |
| 2025-04-01 | $0,000000000000000000 | $2,96 | $0,000000000389572 | $0,000000000404934 |
| 2025-03-31 | $0,000000000000000000 | $1,39 | $0,000000000406636 | $0,000000000389572 |
| 2025-03-30 | $0,000000000000000000 | $408,93 | $0,000000000386391 | $0,000000000406636 |
| 2025-03-29 | $0,000000000000000000 | $561,06 | $0,000000000410684 | $0,000000000386391 |
| 2025-03-28 | $0,000000000000000000 | $123,31 | $0,000000000387695 | $0,000000000410684 |
| 2025-03-27 | $0,000000000000000000 | $1,91 | $0,000000000384747 | $0,000000000387695 |
| 2025-03-26 | $0,000000000000000000 | $6,49 | $0,000000000403518 | $0,000000000384747 |
| 2025-03-25 | $0,000000000000000000 | $1,61 | $0,000000000319779 | $0,000000000403518 |
| 2025-03-24 | $0,000000000000000000 | $1,56 | $0,000000000309632 | $0,000000000319779 |
| 2025-03-23 | $0,000000000000000000 | $1,56 | $0,000000000309632 | $0,000000000309632 |
| 2025-03-22 | $0,000000000000000000 | $14,84 | $0,000000000301451 | $0,000000000309632 |
| 2025-03-21 | $0,000000000000000000 | $6,45 | $0,000000000312798 | $0,000000000301451 |
| 2025-03-20 | $0,000000000000000000 | $6,45 | $0,000000000312822 | $0,000000000312798 |
| 2025-03-19 | $0,000000000000000000 | $7,46 | $0,000000000302347 | $0,000000000312822 |
| 2025-03-18 | $0,000000000000000000 | $5,96 | $0,000000000328263 | $0,000000000302347 |
| 2025-03-17 | $0,000000000000000000 | $3,20 | $0,000000000319537 | $0,000000000328263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
