krazy n.d. USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $357,54 | $0,000000000192092 | N/A |
| 2025-04-05 | $0,000000000000000000 | $91,18 | $0,000000000186709 | $0,000000000192092 |
| 2025-04-04 | $0,000000000000000000 | $91,18 | $0,000000000186709 | $0,000000000186709 |
| 2025-04-02 | $0,000000000000000000 | $4,98 | $0,000000000188707 | $0,000000000186709 |
| 2025-04-01 | $0,000000000000000000 | $8,33 | $0,000000000183160 | $0,000000000188707 |
| 2025-03-31 | $0,000000000000000000 | $8,34 | $0,000000000183294 | $0,000000000183160 |
| 2025-03-30 | $0,000000000000000000 | $1,88 | $0,000000000184262 | $0,000000000183294 |
| 2025-03-29 | $0,000000000000000000 | $136,56 | $0,000000000190489 | $0,000000000184262 |
| 2025-03-28 | $0,000000000000000000 | $1,99 | $0,000000000199391 | $0,000000000190489 |
| 2025-03-27 | $0,000000000000000000 | $1,99 | $0,000000000199391 | $0,000000000199391 |
| 2025-03-26 | $0,000000000000000000 | $83,45 | $0,000000000208153 | $0,000000000199391 |
| 2025-03-25 | $0,000000000000000000 | $435,51 | $0,000000000208278 | $0,000000000208153 |
| 2025-03-24 | $0,000000000000000000 | $86,61 | $0,000000000198333 | $0,000000000208278 |
| 2025-03-23 | $0,000000000000000000 | $86,61 | $0,000000000198333 | $0,000000000198333 |
| 2025-03-18 | $0,000000000000000000 | $17,36 | $0,000000000191051 | $0,000000000198333 |
| 2025-03-17 | $0,000000000000000000 | $3,13 | $0,000000000191336 | $0,000000000191051 |
| 2025-03-16 | $0,000000000000000000 | $3,13 | $0,000000000191336 | $0,000000000191336 |
| 2025-03-15 | $0,000000000000000000 | $4,12 | $0,000000000189310 | $0,000000000191336 |
| 2025-03-14 | $0,000000000000000000 | $4,06 | $0,000000000186433 | $0,000000000189310 |
| 2025-03-13 | $0,000000000000000000 | $147,64 | $0,000000000194305 | $0,000000000186433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
