KRAMPUS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.421,15 | $7,04 | $0,00001460 | N/A |
| 2025-04-03 | $14.831,04 | $7,26 | $0,00001487 | $0,00001460 |
| 2025-04-02 | $15.616,62 | $2,06 | $0,00001568 | $0,00001487 |
| 2025-04-01 | $15.568,33 | $2,06 | $0,00001566 | $0,00001568 |
| 2025-03-31 | $15.596,60 | $52,22 | $0,00001579 | $0,00001566 |
| 2025-03-30 | $15.526,82 | $65,81 | $0,00001558 | $0,00001579 |
| 2025-03-29 | $15.956,41 | $16,60 | $0,00001616 | $0,00001558 |
| 2025-03-28 | $17.442,94 | $81,75 | $0,00001758 | $0,00001616 |
| 2025-03-27 | $17.123,18 | $123,65 | $0,00001726 | $0,00001758 |
| 2025-03-26 | $17.980,03 | $47,51 | $0,00001831 | $0,00001726 |
| 2025-03-25 | $17.607,93 | $34,54 | $0,00001774 | $0,00001831 |
| 2025-03-24 | $17.607,93 | $34,70 | $0,00001782 | $0,00001774 |
| 2025-03-22 | $16.120,99 | $1,085 | $0,00001621 | $0,00001782 |
| 2025-03-21 | $16.106,78 | $1,47 | $0,00001622 | $0,00001621 |
| 2025-03-20 | $17.256,58 | $45,17 | $0,00001739 | $0,00001622 |
| 2025-03-19 | $15.981,89 | $29,59 | $0,00001610 | $0,00001739 |
| 2025-03-18 | $16.287,95 | $1,20 | $0,00001641 | $0,00001610 |
| 2025-03-17 | $16.112,82 | $263,68 | $0,00001632 | $0,00001641 |
| 2025-03-16 | $16.112,82 | $263,68 | $0,00001632 | $0,00001632 |
| 2025-03-15 | $15.898,38 | $3,42 | $0,00001611 | $0,00001632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
