Koyo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $209.114 | $197,70 | $0,00039527 | N/A |
| 2025-04-05 | $208.738 | $92,40 | $0,00039455 | $0,00039527 |
| 2025-04-04 | $239.346 | $80,44 | $0,00045246 | $0,00039455 |
| 2025-04-03 | $210.951 | $2,07 | $0,00039873 | $0,00045246 |
| 2025-04-02 | $219.813 | $3,54 | $0,00041574 | $0,00039873 |
| 2025-04-01 | $215.067 | $187,93 | $0,00040610 | $0,00041574 |
| 2025-03-31 | $252.200 | $186,12 | $0,00047669 | $0,00040610 |
| 2025-03-30 | $216.243 | $83,21 | $0,00040872 | $0,00047669 |
| 2025-03-29 | $224.833 | $18,16 | $0,00042496 | $0,00040872 |
| 2025-03-28 | $224.683 | $213,56 | $0,00042468 | $0,00042496 |
| 2025-03-27 | $242.380 | $327,56 | $0,00045813 | $0,00042468 |
| 2025-03-26 | $244.732 | $40,19 | $0,00046263 | $0,00045813 |
| 2025-03-25 | $250.071 | $1.225,91 | $0,00047262 | $0,00046263 |
| 2025-03-24 | $241.305 | $1.004,45 | $0,00045606 | $0,00047262 |
| 2025-03-23 | $241.027 | $2.866,15 | $0,00045575 | $0,00045606 |
| 2025-03-22 | $267.480 | $3,25 | $0,00050551 | $0,00045575 |
| 2025-03-21 | $252.786 | $806,01 | $0,00047770 | $0,00050551 |
| 2025-03-20 | $241.114 | $250,00 | $0,00045579 | $0,00047770 |
| 2025-03-19 | $259.965 | $106,30 | $0,00049095 | $0,00045579 |
| 2025-03-18 | $248.198 | $356,50 | $0,00046899 | $0,00049095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
