Kotaro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $41.687 | $21,88 | $0,00004188 | N/A |
| 2025-04-02 | $42.435 | $21,36 | $0,00004244 | $0,00004188 |
| 2025-04-01 | $42.346 | $21,31 | $0,00004235 | $0,00004244 |
| 2025-03-30 | $43.363 | $2,34 | $0,00004337 | $0,00004235 |
| 2025-03-29 | $43.282 | $2,33 | $0,00004329 | $0,00004337 |
| 2025-03-28 | $46.113 | $2,56 | $0,00004612 | $0,00004329 |
| 2025-03-27 | $46.439 | $168,75 | $0,00004639 | $0,00004612 |
| 2025-03-26 | $46.439 | $168,75 | $0,00004639 | $0,00004639 |
| 2025-03-24 | $42.337 | $5,08 | $0,00004235 | $0,00004639 |
| 2025-03-23 | $42.434 | $5,09 | $0,00004244 | $0,00004235 |
| 2025-03-22 | $42.167 | $1,022 | $0,00004218 | $0,00004244 |
| 2025-03-21 | $42.065 | $1,020 | $0,00004207 | $0,00004218 |
| 2025-03-20 | $42.065 | $1,020 | $0,00004207 | $0,00004207 |
| 2025-03-19 | $42.073 | $1,30 | $0,00004208 | $0,00004207 |
| 2025-03-18 | $42.662 | $1,32 | $0,00004261 | $0,00004208 |
| 2025-03-17 | $41.675 | $11,61 | $0,00004168 | $0,00004261 |
| 2025-03-16 | $44.798 | $1,83 | $0,00004499 | $0,00004168 |
| 2025-03-15 | $44.798 | $1,83 | $0,00004499 | $0,00004499 |
| 2025-03-07 | $48.485 | $2,95 | $0,00004875 | $0,00004499 |
| 2025-03-06 | $48.298 | $19,49 | $0,00004831 | $0,00004875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
