Kontos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.218.403 | $16.254,70 | $0,00745688 | N/A |
| 2025-04-04 | $1.165.176 | $16.845,23 | $0,00710812 | $0,00745688 |
| 2025-04-03 | $1.155.315 | $5.103,73 | $0,00705273 | $0,00710812 |
| 2025-04-02 | $1.163.401 | $5.440,23 | $0,00709806 | $0,00705273 |
| 2025-04-01 | $1.109.612 | $5.011,84 | $0,00677047 | $0,00709806 |
| 2025-03-31 | $1.121.765 | $3.937,76 | $0,00684822 | $0,00677047 |
| 2025-03-30 | $1.124.580 | $6.416,27 | $0,00687213 | $0,00684822 |
| 2025-03-29 | $1.139.466 | $5.780,90 | $0,00695656 | $0,00687213 |
| 2025-03-28 | $1.185.340 | $10.922,10 | $0,00724056 | $0,00695656 |
| 2025-03-27 | $1.141.319 | $6.577,74 | $0,00696822 | $0,00724056 |
| 2025-03-26 | $1.085.961 | $16.236,65 | $0,00662689 | $0,00696822 |
| 2025-03-25 | $1.129.701 | $24.196 | $0,00690700 | $0,00662689 |
| 2025-03-24 | $1.232.923 | $7.813,65 | $0,00754904 | $0,00690700 |
| 2025-03-23 | $1.235.998 | $7.586,79 | $0,00755308 | $0,00754904 |
| 2025-03-22 | $1.271.691 | $11.752,04 | $0,00777677 | $0,00755308 |
| 2025-03-21 | $1.250.967 | $34.467 | $0,00759085 | $0,00777677 |
| 2025-03-20 | $1.265.422 | $6.983,52 | $0,00900696 | $0,00759085 |
| 2025-03-19 | $1.280.238 | $22.097 | $0,00913224 | $0,00900696 |
| 2025-03-18 | $1.755.380 | $31.569 | $0,01251722 | $0,00913224 |
| 2025-03-17 | $1.425.501 | $6.522,09 | $0,01016770 | $0,01251722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
