KONET USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $9.553.472 | $725.844 | $0,04773835 | N/A |
| 2025-04-05 | $9.227.990 | $728.078 | $0,059983 | $0,04773835 |
| 2025-04-04 | $9.633.331 | $891.386 | $0,04797983 | $0,059983 |
| 2025-04-03 | $9.158.865 | $948.025 | $0,04575802 | $0,04797983 |
| 2025-04-02 | $10.035.357 | $731.379 | $0,050145 | $0,04575802 |
| 2025-04-01 | $9.041.176 | $942.442 | $0,04514692 | $0,050145 |
| 2025-03-31 | $9.349.012 | $862.165 | $0,04676151 | $0,04514692 |
| 2025-03-30 | $9.203.317 | $790.816 | $0,04600073 | $0,04676151 |
| 2025-03-29 | $8.983.499 | $747.113 | $0,04489672 | $0,04600073 |
| 2025-03-28 | $9.584.387 | $708.277 | $0,04788590 | $0,04489672 |
| 2025-03-27 | $7.999.292 | $280.948 | $0,03997957 | $0,04788590 |
| 2025-03-26 | $8.446.537 | $867.439 | $0,04217945 | $0,03997957 |
| 2025-03-25 | $8.334.484 | $770.333 | $0,04167350 | $0,04217945 |
| 2025-03-24 | $8.004.444 | $804.781 | $0,03988329 | $0,04167350 |
| 2025-03-23 | $8.586.892 | $408.451 | $0,04289997 | $0,03988329 |
| 2025-03-22 | $8.221.874 | $444.954 | $0,04132212 | $0,04289997 |
| 2025-03-21 | $8.427.887 | $769.088 | $0,04209510 | $0,04132212 |
| 2025-03-20 | $8.461.740 | $746.620 | $0,04231495 | $0,04209510 |
| 2025-03-19 | $8.324.845 | $1.094.877 | $0,04155036 | $0,04231495 |
| 2025-03-18 | $8.113.952 | $1.075.627 | $0,04054100 | $0,04155036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
