KONDUX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.162.449 | $15.136,96 | $0,01307315 | N/A |
| 2025-04-03 | $7.175.459 | $10.655,70 | $0,01310304 | $0,01307315 |
| 2025-04-02 | $7.778.578 | $16.662,60 | $0,01420101 | $0,01310304 |
| 2025-04-01 | $7.011.097 | $31.649 | $0,01279891 | $0,01420101 |
| 2025-03-31 | $6.801.956 | $8.668,67 | $0,01243495 | $0,01279891 |
| 2025-03-30 | $6.886.010 | $33.678 | $0,01257614 | $0,01243495 |
| 2025-03-29 | $8.294.562 | $11.416,11 | $0,01514309 | $0,01257614 |
| 2025-03-28 | $9.175.786 | $15.324,54 | $0,01674457 | $0,01514309 |
| 2025-03-27 | $9.358.514 | $15.234,33 | $0,01710740 | $0,01674457 |
| 2025-03-26 | $9.611.199 | $20.021 | $0,01754072 | $0,01710740 |
| 2025-03-25 | $10.052.852 | $32.274 | $0,01839578 | $0,01754072 |
| 2025-03-24 | $8.893.761 | $8.496,88 | $0,01623480 | $0,01839578 |
| 2025-03-23 | $8.561.920 | $6.594,76 | $0,01562607 | $0,01623480 |
| 2025-03-22 | $8.442.566 | $22.467 | $0,01540945 | $0,01562607 |
| 2025-03-21 | $9.235.414 | $29.959 | $0,01685613 | $0,01540945 |
| 2025-03-20 | $8.943.648 | $24.757 | $0,01630313 | $0,01685613 |
| 2025-03-19 | $9.114.446 | $9.507,40 | $0,01663626 | $0,01630313 |
| 2025-03-18 | $9.299.714 | $11.939,47 | $0,01707620 | $0,01663626 |
| 2025-03-17 | $8.966.492 | $7.363,52 | $0,01636305 | $0,01707620 |
| 2025-03-16 | $9.123.102 | $8.214,90 | $0,01664655 | $0,01636305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
