Konan of Kaspa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $281.847 | $144.768 | $0,000000987660 | N/A |
| 2025-04-04 | $279.524 | $141.048 | $0,000000991032 | $0,000000987660 |
| 2025-04-03 | $294.112 | $136.985 | $0,00000102 | $0,000000991032 |
| 2025-04-02 | $330.375 | $136.351 | $0,00000113 | $0,00000102 |
| 2025-04-01 | $317.234 | $125.712 | $0,00000111 | $0,00000113 |
| 2025-03-31 | $355.536 | $148.274 | $0,00000124 | $0,00000111 |
| 2025-03-30 | $317.183 | $131.645 | $0,00000108 | $0,00000124 |
| 2025-03-29 | $317.503 | $129.016 | $0,00000111 | $0,00000108 |
| 2025-03-28 | $357.622 | $135.511 | $0,00000125 | $0,00000111 |
| 2025-03-27 | $365.503 | $125.346 | $0,00000129 | $0,00000125 |
| 2025-03-26 | $369.306 | $144.701 | $0,00000131 | $0,00000129 |
| 2025-03-25 | $374.397 | $135.371 | $0,00000131 | $0,00000131 |
| 2025-03-24 | $359.048 | $138.616 | $0,00000128 | $0,00000131 |
| 2025-03-23 | $361.927 | $136.614 | $0,00000120 | $0,00000128 |
| 2025-03-22 | $343.173 | $125.881 | $0,00000113 | $0,00000120 |
| 2025-03-21 | $384.039 | $127.417 | $0,00000136 | $0,00000113 |
| 2025-03-20 | $366.678 | $135.480 | $0,00000128 | $0,00000136 |
| 2025-03-19 | $360.659 | $130.780 | $0,00000126 | $0,00000128 |
| 2025-03-18 | $378.507 | $135.371 | $0,00000134 | $0,00000126 |
| 2025-03-17 | $411.137 | $161.646 | $0,00000144 | $0,00000134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
